| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:08:50 PM | 28.920 | 0 |
| 2024-08-27 | 11:57:38 AM | 28.920 | 0 |
| 2024-08-27 | 11:01:58 AM | 28.920 | 0 |
| 2024-08-27 | 10:00:12 AM | 28.930 | 0 |
| 2024-08-27 | 8:58:36 AM | 28.930 | 0 |
| 2024-08-27 | 8:18:54 AM | 28.920 | 0 |
| 2024-08-27 | 8:10:12 AM | 28.910 | 0 |
| 2024-08-26 | 9:45:34 PM | 28.900 | 0 |
| 2024-08-26 | 8:29:54 PM | 28.910 | 0 |
| 2024-08-26 | 7:14:35 PM | 28.910 | 0 |
| 2024-08-26 | 6:06:13 PM | 28.910 | 0 |
| 2024-08-26 | 4:49:26 PM | 28.920 | 0 |
| 2024-08-26 | 3:36:22 PM | 28.910 | 0 |