| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:13 PM | 28.980 | 0 |
| 2024-08-30 | 9:07:04 PM | 28.980 | 0 |
| 2024-08-30 | 7:59:49 PM | 28.980 | 0 |
| 2024-08-30 | 6:50:43 PM | 28.980 | 0 |
| 2024-08-30 | 5:50:18 PM | 28.980 | 0 |
| 2024-08-30 | 4:46:02 PM | 28.990 | 0 |
| 2024-08-30 | 3:44:10 PM | 29.000 | 0 |
| 2024-08-30 | 2:39:21 PM | 29.000 | 0 |
| 2024-08-30 | 1:26:00 PM | 28.990 | 0 |
| 2024-08-30 | 12:10:10 PM | 29.000 | 0 |
| 2024-08-30 | 10:54:20 AM | 28.990 | 0 |
| 2024-08-30 | 9:54:03 AM | 28.990 | 0 |
| 2024-08-30 | 8:57:33 AM | 28.980 | 0 |