| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:49:01 PM | 28.970 | 0 |
| 2024-08-29 | 8:59:12 PM | 28.960 | 0 |
| 2024-08-29 | 7:56:23 PM | 28.960 | 0 |
| 2024-08-29 | 6:48:33 PM | 28.970 | 0 |
| 2024-08-29 | 5:41:30 PM | 28.980 | 0 |
| 2024-08-29 | 4:35:13 PM | 28.980 | 0 |
| 2024-08-29 | 4:34:49 PM | 28.990 | 0 |
| 2024-08-29 | 3:54:35 PM | 28.970 | 0 |
| 2024-08-29 | 3:32:15 PM | 28.980 | 0 |
| 2024-08-29 | 3:19:22 PM | 28.980 | 0 |
| 2024-08-29 | 2:23:41 PM | 28.990 | 0 |
| 2024-08-29 | 1:22:14 PM | 28.990 | 0 |
| 2024-08-29 | 12:07:04 PM | 28.990 | 0 |