| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:11:02 PM | 4.080 | 0 |
| 2024-07-25 | 11:05:29 AM | 4.090 | 0 |
| 2024-07-25 | 9:49:42 AM | 4.120 | 0 |
| 2024-07-25 | 8:56:00 AM | 4.140 | 0 |
| 2024-07-24 | 9:48:42 PM | 4.150 | 0 |
| 2024-07-24 | 8:19:49 PM | 4.160 | 0 |
| 2024-07-24 | 7:07:08 PM | 4.160 | 0 |
| 2024-07-24 | 5:54:38 PM | 4.160 | 0 |
| 2024-07-24 | 4:46:21 PM | 4.160 | 0 |
| 2024-07-24 | 4:22:25 PM | 4.160 | 0 |
| 2024-07-24 | 3:40:43 PM | 4.160 | 0 |
| 2024-07-24 | 2:26:11 PM | 4.150 | 0 |
| 2024-07-24 | 1:17:35 PM | 4.150 | 0 |