| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:13:43 AM | 4.130 | 0 |
| 2024-10-07 | 8:45:56 AM | 4.140 | 0 |
| 2024-10-04 | 9:37:20 PM | 4.140 | 0 |
| 2024-10-04 | 9:04:35 PM | 4.140 | 0 |
| 2024-10-04 | 8:03:39 PM | 4.140 | 0 |
| 2024-10-04 | 6:54:27 PM | 4.140 | 0 |
| 2024-10-04 | 5:47:35 PM | 4.130 | 0 |
| 2024-10-04 | 4:47:19 PM | 4.130 | 0 |
| 2024-10-04 | 3:41:08 PM | 4.130 | 0 |
| 2024-10-04 | 2:38:10 PM | 4.130 | 0 |
| 2024-10-04 | 1:22:51 PM | 4.110 | 0 |
| 2024-10-04 | 12:10:14 PM | 4.110 | 0 |
| 2024-10-04 | 11:02:00 AM | 4.120 | 0 |