| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:16 AM | 4.090 | 0 |
| 2024-07-26 | 8:48:31 AM | 4.100 | 0 |
| 2024-07-25 | 9:42:20 PM | 4.100 | 0 |
| 2024-07-25 | 9:23:39 PM | 4.100 | 0 |
| 2024-07-25 | 8:21:47 PM | 4.110 | 0 |
| 2024-07-25 | 7:21:48 PM | 4.100 | 0 |
| 2024-07-25 | 6:07:03 PM | 4.100 | 0 |
| 2024-07-25 | 4:50:23 PM | 4.090 | 0 |
| 2024-07-25 | 3:37:02 PM | 4.100 | 0 |
| 2024-07-25 | 2:33:19 PM | 4.080 | 0 |
| 2024-07-25 | 1:25:59 PM | 4.090 | 0 |
| 2024-07-25 | 12:34:45 PM | 4.080 | 0 |
| 2024-07-25 | 12:11:02 PM | 4.080 | 0 |