| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:12:46 PM | 20.180 | 0 |
| 2024-07-26 | 11:19:06 AM | 20.150 | 0 |
| 2024-07-26 | 11:09:35 AM | 20.090 | 0 |
| 2024-07-26 | 10:02:53 AM | 20.220 | 0 |
| 2024-07-26 | 10:00:38 AM | 20.090 | 0 |
| 2024-07-25 | 9:47:55 PM | 19.460 | 0 |
| 2024-07-25 | 8:48:35 PM | 19.470 | 0 |
| 2024-07-25 | 7:48:34 PM | 19.530 | 0 |
| 2024-07-25 | 6:47:53 PM | 19.490 | 0 |
| 2024-07-25 | 5:37:26 PM | 19.370 | 0 |
| 2024-07-25 | 4:27:02 PM | 19.140 | 0 |
| 2024-07-25 | 3:20:58 PM | 19.200 | 0 |
| 2024-07-25 | 2:15:02 PM | 19.070 | 0 |