| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 10:52:26 | 20,800 | 0 |
| 29.08.2024 | 09:45:48 | 20,890 | 0 |
| 29.08.2024 | 08:46:11 | 20,720 | 0 |
| 28.08.2024 | 21:44:06 | 20,770 | 0 |
| 28.08.2024 | 21:20:54 | 20,730 | 0 |
| 28.08.2024 | 20:11:57 | 20,730 | 0 |
| 28.08.2024 | 19:01:09 | 20,760 | 0 |
| 28.08.2024 | 18:01:05 | 20,770 | 0 |
| 28.08.2024 | 17:16:09 | 20,910 | 0 |
| 28.08.2024 | 17:00:35 | 20,920 | 0 |
| 28.08.2024 | 15:51:20 | 20,890 | 0 |
| 28.08.2024 | 15:46:40 | 20,840 | 0 |
| 28.08.2024 | 14:33:54 | 20,790 | 0 |