| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 4:29:05 PM | 15.210 | 0 |
| 9/9/2024 | 3:48:19 PM | 15.210 | 0 |
| 9/9/2024 | 3:24:30 PM | 15.250 | 0 |
| 9/9/2024 | 2:14:23 PM | 15.300 | 0 |
| 9/9/2024 | 1:03:00 PM | 15.310 | 0 |
| 9/9/2024 | 12:01:02 PM | 15.290 | 0 |
| 9/9/2024 | 11:13:35 AM | 15.400 | 0 |
| 9/9/2024 | 10:48:06 AM | 15.390 | 0 |
| 9/9/2024 | 9:45:34 AM | 15.360 | 0 |
| 9/9/2024 | 8:58:50 AM | 15.240 | 0 |