| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:14 PM | 16.200 | 0 |
| 2024-09-13 | 9:23:20 PM | 16.200 | 0 |
| 2024-09-13 | 8:10:32 PM | 16.150 | 0 |
| 2024-09-13 | 6:54:56 PM | 16.140 | 0 |
| 2024-09-13 | 5:39:45 PM | 16.200 | 0 |
| 2024-09-13 | 4:34:15 PM | 16.210 | 0 |
| 2024-09-13 | 4:29:23 PM | 16.240 | 0 |
| 2024-09-13 | 3:27:12 PM | 15.970 | 0 |
| 2024-09-13 | 2:12:33 PM | 15.930 | 0 |
| 2024-09-13 | 12:00:55 PM | 15.910 | 0 |
| 2024-09-13 | 10:59:37 AM | 15.820 | 0 |
| 2024-09-13 | 9:50:34 AM | 15.780 | 0 |
| 2024-09-13 | 9:31:28 AM | 15.910 | 0 |