| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:21 AM | 0.440 | 0 |
| 2024-07-29 | 8:50:42 AM | 0.460 | 0 |
| 2024-07-29 | 8:07:38 AM | 0.450 | 0 |
| 2024-07-26 | 9:44:26 PM | 0.440 | 0 |
| 2024-07-26 | 9:00:39 PM | 0.440 | 0 |
| 2024-07-26 | 7:44:17 PM | 0.450 | 0 |
| 2024-07-26 | 6:40:33 PM | 0.460 | 0 |
| 2024-07-26 | 5:35:12 PM | 0.450 | 0 |
| 2024-07-26 | 4:33:38 PM | 0.450 | 0 |
| 2024-07-26 | 3:25:22 PM | 0.470 | 0 |
| 2024-07-26 | 2:20:43 PM | 0.460 | 0 |
| 2024-07-26 | 1:13:29 PM | 0.460 | 0 |
| 2024-07-26 | 12:12:34 PM | 0.460 | 0 |