| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:39:31 PM | 2.580 | 0 |
| 2024-11-06 | 12:19:11 PM | 2.600 | 0 |
| 2024-11-06 | 11:04:47 AM | 2.580 | 0 |
| 2024-11-06 | 9:53:44 AM | 2.540 | 0 |
| 2024-11-06 | 9:30:24 AM | 2.550 | 0 |
| 2024-11-06 | 8:53:52 AM | 2.480 | 0 |
| 2024-11-05 | 9:38:43 PM | 2.490 | 0 |
| 2024-11-05 | 9:00:41 PM | 2.480 | 0 |
| 2024-11-05 | 7:51:24 PM | 2.490 | 0 |
| 2024-11-05 | 6:50:43 PM | 2.510 | 0 |
| 2024-11-05 | 5:43:51 PM | 2.490 | 0 |
| 2024-11-05 | 5:21:59 PM | 2.480 | 0 |
| 2024-11-05 | 4:41:26 PM | 2.490 | 0 |