| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 21:49:53 | 2.490 | 0 |
| 06/11/2024 | 20:53:17 | 2.470 | 0 |
| 06/11/2024 | 19:46:15 | 2.480 | 0 |
| 06/11/2024 | 18:35:43 | 2.460 | 0 |
| 06/11/2024 | 17:33:58 | 2.470 | 0 |
| 06/11/2024 | 16:27:21 | 2.460 | 0 |
| 06/11/2024 | 16:10:20 | 2.460 | 0 |
| 06/11/2024 | 15:40:24 | 2.560 | 0 |
| 06/11/2024 | 15:25:15 | 2.560 | 0 |
| 06/11/2024 | 14:20:17 | 2.590 | 0 |
| 06/11/2024 | 13:19:14 | 2.570 | 0 |
| 06/11/2024 | 12:39:31 | 2.580 | 0 |
| 06/11/2024 | 12:19:11 | 2.600 | 0 |