| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:04:13 PM | 0.780 | 0 |
| 2024-09-04 | 10:57:09 AM | 0.770 | 0 |
| 2024-09-04 | 9:52:56 AM | 0.780 | 0 |
| 2024-09-04 | 8:51:56 AM | 0.750 | 0 |
| 2024-09-04 | 8:31:16 AM | 0.760 | 0 |
| 2024-09-03 | 9:43:34 PM | 0.760 | 0 |
| 2024-09-03 | 9:15:04 PM | 0.770 | 0 |
| 2024-09-03 | 8:00:40 PM | 0.770 | 0 |
| 2024-09-03 | 6:54:10 PM | 0.770 | 0 |
| 2024-09-03 | 5:41:52 PM | 0.770 | 0 |
| 2024-09-03 | 4:29:31 PM | 0.820 | 0 |
| 2024-09-03 | 3:49:43 PM | 0.830 | 0 |
| 2024-09-03 | 3:21:02 PM | 0.830 | 0 |