| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:04:30 PM | 4.430 | 0 |
| 2024-11-15 | 1:00:48 PM | 4.430 | 0 |
| 2024-11-15 | 12:00:33 PM | 4.450 | 0 |
| 2024-11-15 | 11:08:53 AM | 4.560 | 0 |
| 2024-11-15 | 10:59:29 AM | 4.570 | 0 |
| 2024-11-15 | 9:49:27 AM | 4.510 | 0 |
| 2024-11-15 | 9:42:11 AM | 4.550 | 0 |
| 2024-11-15 | 8:58:53 AM | 4.580 | 0 |
| 2024-11-14 | 9:39:31 PM | 4.840 | 0 |
| 2024-11-14 | 9:10:25 PM | 4.880 | 0 |
| 2024-11-14 | 8:00:41 PM | 4.880 | 0 |
| 2024-11-14 | 6:58:21 PM | 4.900 | 0 |
| 2024-11-14 | 5:44:49 PM | 4.930 | 0 |