| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:41:00 PM | 5.220 | 0 |
| 2024-07-05 | 9:24:48 PM | 5.130 | 0 |
| 2024-07-05 | 8:13:50 PM | 5.160 | 0 |
| 2024-07-05 | 7:09:08 PM | 5.120 | 0 |
| 2024-07-05 | 6:00:41 PM | 5.020 | 0 |
| 2024-07-05 | 5:27:48 PM | 5.020 | 0 |
| 2024-07-05 | 4:50:20 PM | 5.070 | 0 |
| 2024-07-05 | 3:38:42 PM | 5.240 | 0 |
| 2024-07-05 | 2:27:03 PM | 5.290 | 0 |
| 2024-07-05 | 1:14:50 PM | 5.200 | 0 |
| 2024-07-05 | 12:44:02 PM | 5.180 | 0 |
| 2024-07-05 | 12:10:49 PM | 5.150 | 0 |
| 2024-07-05 | 10:54:53 AM | 5.190 | 0 |