| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:52 PM | 6.030 | 0 |
| 2024-11-12 | 9:13:00 PM | 6.130 | 0 |
| 2024-11-12 | 8:07:20 PM | 6.190 | 0 |
| 2024-11-12 | 6:59:13 PM | 6.050 | 0 |
| 2024-11-12 | 5:50:09 PM | 6.210 | 0 |
| 2024-11-12 | 4:47:43 PM | 6.050 | 0 |
| 2024-11-12 | 4:03:26 PM | 6.170 | 0 |
| 2024-11-12 | 3:36:35 PM | 6.310 | 0 |
| 2024-11-12 | 2:21:51 PM | 6.150 | 0 |
| 2024-11-12 | 1:17:06 PM | 6.140 | 0 |
| 2024-11-12 | 12:03:50 PM | 6.090 | 0 |
| 2024-11-12 | 10:56:41 AM | 6.130 | 0 |
| 2024-11-12 | 9:53:35 AM | 6.180 | 0 |