| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:24:32 | 0.960 | 0 |
| 15/07/2024 | 21:39:24 | 0.980 | 0 |
| 15/07/2024 | 20:59:10 | 0.970 | 0 |
| 15/07/2024 | 19:58:02 | 0.970 | 0 |
| 15/07/2024 | 18:53:19 | 0.980 | 0 |
| 15/07/2024 | 17:50:24 | 0.980 | 0 |
| 15/07/2024 | 16:43:03 | 0.990 | 0 |
| 15/07/2024 | 15:38:25 | 0.980 | 0 |
| 15/07/2024 | 14:34:39 | 0.990 | 0 |
| 15/07/2024 | 13:23:59 | 0.990 | 0 |
| 15/07/2024 | 13:22:26 | 0.990 | 0 |
| 15/07/2024 | 12:22:28 | 1.000 | 0 |
| 15/07/2024 | 11:09:07 | 1.010 | 0 |