| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:55:43 AM | 1.430 | 0 |
| 2024-10-18 | 8:19:54 AM | 1.450 | 0 |
| 2024-10-17 | 9:35:27 PM | 1.470 | 0 |
| 2024-10-17 | 8:29:34 PM | 1.470 | 0 |
| 2024-10-17 | 7:19:20 PM | 1.490 | 0 |
| 2024-10-17 | 6:06:22 PM | 1.480 | 0 |
| 2024-10-17 | 4:56:56 PM | 1.500 | 0 |
| 2024-10-17 | 3:46:24 PM | 1.500 | 0 |
| 2024-10-17 | 3:30:04 PM | 1.480 | 0 |
| 2024-10-17 | 2:32:02 PM | 1.450 | 0 |
| 2024-10-17 | 1:15:50 PM | 1.430 | 0 |
| 2024-10-17 | 12:08:55 PM | 1.430 | 0 |
| 2024-10-17 | 10:56:13 AM | 1.420 | 0 |