| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:20:49 PM | 99.490 | 0 |
| 2024-07-25 | 1:20:46 PM | 99.490 | 0 |
| 2024-07-25 | 12:20:46 PM | 99.490 | 0 |
| 2024-07-25 | 11:20:46 AM | 99.490 | 0 |
| 2024-07-25 | 10:20:41 AM | 99.490 | 0 |
| 2024-07-25 | 9:20:35 AM | 99.490 | 0 |
| 2024-07-24 | 5:20:57 PM | 99.520 | 0 |
| 2024-07-24 | 4:20:51 PM | 99.530 | 0 |
| 2024-07-24 | 3:20:51 PM | 99.530 | 0 |
| 2024-07-24 | 2:20:48 PM | 99.530 | 0 |
| 2024-07-24 | 1:20:53 PM | 99.530 | 0 |
| 2024-07-24 | 12:20:47 PM | 99.530 | 0 |
| 2024-07-24 | 11:20:47 AM | 99.530 | 0 |