| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:20:58 PM | 99.560 | 0 |
| 2024-07-30 | 3:20:50 PM | 99.560 | 0 |
| 2024-07-30 | 2:20:52 PM | 99.560 | 0 |
| 2024-07-30 | 1:20:49 PM | 99.560 | 0 |
| 2024-07-30 | 12:20:47 PM | 99.560 | 0 |
| 2024-07-30 | 11:20:50 AM | 99.560 | 0 |
| 2024-07-30 | 10:20:46 AM | 99.550 | 0 |
| 2024-07-30 | 9:20:42 AM | 99.550 | 0 |
| 2024-07-29 | 5:20:46 PM | 99.550 | 0 |
| 2024-07-29 | 4:20:50 PM | 99.550 | 0 |
| 2024-07-29 | 3:20:48 PM | 99.550 | 0 |
| 2024-07-29 | 2:20:47 PM | 99.550 | 0 |
| 2024-07-29 | 1:20:50 PM | 99.550 | 0 |