| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:05:33 PM | 6.040 | 0 |
| 2024-10-09 | 4:50:41 PM | 6.060 | 0 |
| 2024-10-09 | 4:35:31 PM | 6.010 | 0 |
| 2024-10-09 | 4:20:19 PM | 5.960 | 0 |
| 2024-10-09 | 4:05:30 PM | 5.980 | 0 |
| 2024-10-09 | 3:50:42 PM | 6.010 | 0 |
| 2024-10-09 | 3:35:26 PM | 5.820 | 0 |
| 2024-10-09 | 3:20:30 PM | 5.760 | 0 |
| 2024-10-09 | 2:50:42 PM | 5.750 | 0 |
| 2024-10-09 | 2:21:09 PM | 5.750 | 0 |
| 2024-10-09 | 1:50:47 PM | 5.910 | 0 |
| 2024-10-09 | 1:21:16 PM | 5.900 | 0 |
| 2024-10-09 | 12:50:38 PM | 5.830 | 0 |