| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:31 PM | 3.150 | 0 |
| 2024-08-02 | 9:20:44 PM | 3.140 | 0 |
| 2024-08-02 | 8:50:36 PM | 3.090 | 0 |
| 2024-08-02 | 8:21:10 PM | 3.050 | 0 |
| 2024-08-02 | 7:50:35 PM | 3.050 | 0 |
| 2024-08-02 | 7:21:09 PM | 3.070 | 0 |
| 2024-08-02 | 7:05:24 PM | 3.030 | 0 |
| 2024-08-02 | 6:50:39 PM | 3.040 | 0 |
| 2024-08-02 | 6:35:36 PM | 3.060 | 0 |
| 2024-08-02 | 6:20:27 PM | 3.040 | 0 |
| 2024-08-02 | 6:05:16 PM | 3.030 | 0 |
| 2024-08-02 | 5:50:36 PM | 3.040 | 0 |
| 2024-08-02 | 5:35:20 PM | 3.060 | 0 |