| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/08/2024 | 14:50:34 | 3.370 | 0 |
| 26/08/2024 | 14:20:58 | 3.370 | 0 |
| 26/08/2024 | 13:50:31 | 3.360 | 0 |
| 26/08/2024 | 13:20:57 | 3.370 | 0 |
| 26/08/2024 | 12:50:37 | 3.290 | 0 |
| 26/08/2024 | 12:20:54 | 3.280 | 0 |
| 26/08/2024 | 11:50:39 | 3.280 | 0 |
| 26/08/2024 | 11:21:01 | 3.280 | 0 |
| 26/08/2024 | 10:50:34 | 3.280 | 0 |
| 26/08/2024 | 10:20:54 | 3.280 | 0 |
| 26/08/2024 | 09:50:34 | 3.270 | 0 |
| 26/08/2024 | 09:20:57 | 3.270 | 0 |
| 26/08/2024 | 08:50:39 | 3.280 | 0 |