| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:35:26 PM | 2.590 | 0 |
| 2024-07-22 | 3:20:11 PM | 2.510 | 0 |
| 2024-07-22 | 2:50:35 PM | 2.520 | 0 |
| 2024-07-22 | 2:20:57 PM | 2.530 | 0 |
| 2024-07-22 | 1:50:29 PM | 2.490 | 0 |
| 2024-07-22 | 1:20:55 PM | 2.500 | 0 |
| 2024-07-22 | 12:50:37 PM | 2.520 | 0 |
| 2024-07-22 | 12:20:56 PM | 2.520 | 0 |
| 2024-07-22 | 11:50:34 AM | 2.520 | 0 |
| 2024-07-22 | 11:21:00 AM | 2.520 | 0 |
| 2024-07-22 | 10:50:38 AM | 2.520 | 0 |
| 2024-07-22 | 10:20:49 AM | 2.520 | 0 |
| 2024-07-22 | 9:50:29 AM | 2.600 | 0 |