| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:21:07 PM | 0.630 | 0 |
| 2024-11-14 | 5:05:17 PM | 0.630 | 0 |
| 2024-11-14 | 4:50:40 PM | 0.670 | 0 |
| 2024-11-14 | 4:35:36 PM | 0.670 | 0 |
| 2024-11-14 | 4:20:16 PM | 0.690 | 0 |
| 2024-11-14 | 4:05:11 PM | 0.670 | 0 |
| 2024-11-14 | 3:50:42 PM | 0.630 | 0 |
| 2024-11-14 | 3:35:28 PM | 0.560 | 0 |
| 2024-11-14 | 3:20:15 PM | 0.490 | 0 |
| 2024-11-14 | 2:50:40 PM | 0.480 | 0 |
| 2024-11-14 | 2:20:59 PM | 0.490 | 0 |
| 2024-11-14 | 1:50:38 PM | 0.490 | 0 |
| 2024-11-14 | 1:21:06 PM | 0.490 | 0 |