| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:23 PM | 1.570 | 0 |
| 2024-08-02 | 9:20:31 PM | 1.580 | 0 |
| 2024-08-02 | 8:50:28 PM | 1.580 | 0 |
| 2024-08-02 | 8:20:54 PM | 1.550 | 0 |
| 2024-08-02 | 7:50:26 PM | 1.540 | 0 |
| 2024-08-02 | 7:20:52 PM | 1.570 | 0 |
| 2024-08-02 | 7:05:20 PM | 1.560 | 0 |
| 2024-08-02 | 6:50:26 PM | 1.580 | 0 |
| 2024-08-02 | 6:35:31 PM | 1.610 | 0 |
| 2024-08-02 | 6:20:23 PM | 1.570 | 0 |
| 2024-08-02 | 6:05:16 PM | 1.560 | 0 |
| 2024-08-02 | 5:50:33 PM | 1.570 | 0 |
| 2024-08-02 | 5:35:14 PM | 1.510 | 0 |