| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:26 PM | 1.100 | 0 |
| 2024-07-24 | 9:20:28 PM | 1.130 | 0 |
| 2024-07-24 | 8:50:22 PM | 1.110 | 0 |
| 2024-07-24 | 8:20:50 PM | 1.160 | 0 |
| 2024-07-24 | 7:50:22 PM | 1.170 | 0 |
| 2024-07-24 | 7:20:44 PM | 1.180 | 0 |
| 2024-07-24 | 7:05:27 PM | 1.160 | 0 |
| 2024-07-24 | 6:50:26 PM | 1.150 | 0 |
| 2024-07-24 | 6:35:24 PM | 1.160 | 0 |
| 2024-07-24 | 6:20:18 PM | 1.170 | 0 |
| 2024-07-24 | 6:05:20 PM | 1.170 | 0 |
| 2024-07-24 | 5:50:36 PM | 1.160 | 0 |
| 2024-07-24 | 5:35:15 PM | 1.140 | 0 |