| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:20:51 | 1.460 | 0 |
| 29/08/2024 | 19:05:18 | 1.470 | 0 |
| 29/08/2024 | 18:50:27 | 1.470 | 0 |
| 29/08/2024 | 18:35:36 | 1.480 | 0 |
| 29/08/2024 | 18:20:12 | 1.470 | 0 |
| 29/08/2024 | 18:05:22 | 1.460 | 0 |
| 29/08/2024 | 17:50:43 | 1.470 | 0 |
| 29/08/2024 | 17:35:20 | 1.460 | 0 |
| 29/08/2024 | 17:21:04 | 1.430 | 0 |
| 29/08/2024 | 17:05:21 | 1.430 | 0 |
| 29/08/2024 | 16:50:35 | 1.440 | 0 |
| 29/08/2024 | 16:35:31 | 1.490 | 0 |
| 29/08/2024 | 16:20:14 | 1.470 | 0 |