| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:35:28 PM | 1.100 | 0 |
| 2024-07-22 | 3:20:11 PM | 1.030 | 0 |
| 2024-07-22 | 2:50:36 PM | 1.040 | 0 |
| 2024-07-22 | 2:20:58 PM | 1.040 | 0 |
| 2024-07-22 | 1:50:30 PM | 1.010 | 0 |
| 2024-07-22 | 1:20:55 PM | 1.020 | 0 |
| 2024-07-22 | 12:50:34 PM | 1.040 | 0 |
| 2024-07-22 | 12:20:54 PM | 1.040 | 0 |
| 2024-07-22 | 11:50:35 AM | 1.040 | 0 |
| 2024-07-22 | 11:21:00 AM | 1.040 | 0 |
| 2024-07-22 | 10:50:40 AM | 1.040 | 0 |
| 2024-07-22 | 10:20:49 AM | 1.040 | 0 |
| 2024-07-22 | 9:50:29 AM | 1.100 | 0 |