| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 5:50:48 PM | 5.320 | 0 |
| 8/26/2024 | 5:35:27 PM | 5.330 | 0 |
| 8/26/2024 | 5:21:26 PM | 5.310 | 0 |
| 8/26/2024 | 5:05:38 PM | 5.410 | 0 |
| 8/26/2024 | 4:50:46 PM | 5.460 | 0 |
| 8/26/2024 | 4:35:39 PM | 5.460 | 0 |
| 8/26/2024 | 4:20:31 PM | 5.430 | 0 |
| 8/26/2024 | 4:05:36 PM | 5.380 | 0 |
| 8/26/2024 | 3:50:46 PM | 5.380 | 0 |
| 8/26/2024 | 3:35:42 PM | 5.370 | 0 |
| 8/26/2024 | 3:20:29 PM | 5.500 | 0 |
| 8/26/2024 | 2:50:37 PM | 5.500 | 0 |
| 8/26/2024 | 2:21:16 PM | 5.500 | 0 |