| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 17:35:18 | 4.390 | 0 |
| 22/07/2024 | 17:21:12 | 4.370 | 0 |
| 22/07/2024 | 17:05:28 | 4.370 | 0 |
| 22/07/2024 | 16:50:39 | 4.340 | 0 |
| 22/07/2024 | 16:35:23 | 4.350 | 0 |
| 22/07/2024 | 16:20:26 | 4.360 | 0 |
| 22/07/2024 | 16:05:18 | 4.260 | 0 |
| 22/07/2024 | 15:50:45 | 4.450 | 0 |
| 22/07/2024 | 15:35:32 | 4.480 | 0 |
| 22/07/2024 | 15:20:15 | 4.360 | 0 |
| 22/07/2024 | 14:50:41 | 4.380 | 0 |
| 22/07/2024 | 14:21:12 | 4.380 | 0 |
| 22/07/2024 | 13:50:33 | 4.330 | 0 |