| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:50:27 PM | 2.050 | 0 |
| 2024-07-11 | 6:35:23 PM | 2.080 | 0 |
| 2024-07-11 | 6:20:18 PM | 2.070 | 0 |
| 2024-07-11 | 6:05:22 PM | 2.090 | 0 |
| 2024-07-11 | 5:50:37 PM | 2.150 | 0 |
| 2024-07-11 | 5:35:15 PM | 2.140 | 0 |
| 2024-07-11 | 5:21:09 PM | 2.150 | 0 |
| 2024-07-11 | 5:05:25 PM | 2.080 | 0 |
| 2024-07-11 | 4:50:40 PM | 2.050 | 0 |
| 2024-07-11 | 4:35:29 PM | 2.000 | 0 |
| 2024-07-11 | 4:20:21 PM | 1.940 | 0 |
| 2024-07-11 | 4:05:16 PM | 1.890 | 0 |
| 2024-07-11 | 3:50:32 PM | 1.890 | 0 |