| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:20:23 PM | 4.480 | 0 |
| 2024-09-13 | 6:05:25 PM | 4.450 | 0 |
| 2024-09-13 | 5:50:36 PM | 4.420 | 0 |
| 2024-09-13 | 5:35:22 PM | 4.370 | 0 |
| 2024-09-13 | 5:21:03 PM | 4.320 | 0 |
| 2024-09-13 | 5:05:16 PM | 4.360 | 0 |
| 2024-09-13 | 4:50:39 PM | 4.380 | 0 |
| 2024-09-13 | 4:35:22 PM | 4.340 | 0 |
| 2024-09-13 | 4:20:23 PM | 4.380 | 0 |
| 2024-09-13 | 4:05:22 PM | 4.370 | 0 |
| 2024-09-13 | 3:50:46 PM | 4.330 | 0 |
| 2024-09-13 | 3:35:35 PM | 4.320 | 0 |
| 2024-09-13 | 3:20:14 PM | 4.220 | 0 |