| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:50:37 PM | 1.580 | 0 |
| 2024-07-24 | 12:20:58 PM | 1.590 | 0 |
| 2024-07-24 | 11:50:32 AM | 1.580 | 0 |
| 2024-07-24 | 10:50:34 AM | 1.580 | 0 |
| 2024-07-24 | 10:20:51 AM | 1.570 | 0 |
| 2024-07-24 | 9:50:29 AM | 1.570 | 0 |
| 2024-07-24 | 9:20:50 AM | 1.590 | 0 |
| 2024-07-24 | 8:50:40 AM | 1.580 | 0 |
| 2024-07-24 | 8:20:48 AM | 1.600 | 0 |
| 2024-07-23 | 9:50:23 PM | 1.650 | 0 |
| 2024-07-23 | 9:20:34 PM | 1.700 | 0 |
| 2024-07-23 | 8:50:23 PM | 1.720 | 0 |
| 2024-07-23 | 8:20:46 PM | 1.750 | 0 |