| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:38 AM | 2.260 | 0 |
| 2024-07-31 | 9:20:51 AM | 2.260 | 0 |
| 2024-07-31 | 8:50:42 AM | 2.260 | 0 |
| 2024-07-31 | 8:20:51 AM | 2.260 | 0 |
| 2024-07-30 | 9:50:31 PM | 2.280 | 0 |
| 2024-07-30 | 9:20:30 PM | 2.200 | 0 |
| 2024-07-30 | 8:50:26 PM | 2.150 | 0 |
| 2024-07-30 | 8:20:50 PM | 2.240 | 0 |
| 2024-07-30 | 7:50:29 PM | 2.280 | 0 |
| 2024-07-30 | 7:20:56 PM | 2.200 | 0 |
| 2024-07-30 | 7:05:17 PM | 2.150 | 0 |
| 2024-07-30 | 6:50:26 PM | 2.180 | 0 |
| 2024-07-30 | 6:35:23 PM | 2.170 | 0 |