| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:21:27 PM | 2.840 | 0 |
| 2024-09-12 | 11:21:28 AM | 2.770 | 0 |
| 2024-09-12 | 10:21:25 AM | 2.750 | 0 |
| 2024-09-12 | 9:21:24 AM | 2.830 | 0 |
| 2024-09-11 | 4:21:27 PM | 2.720 | 0 |
| 2024-09-11 | 3:21:24 PM | 2.830 | 0 |
| 2024-09-11 | 2:21:25 PM | 2.860 | 0 |
| 2024-09-11 | 1:21:24 PM | 2.850 | 0 |
| 2024-09-11 | 12:21:26 PM | 2.810 | 0 |
| 2024-09-11 | 11:21:28 AM | 2.790 | 0 |
| 2024-09-11 | 10:21:25 AM | 2.810 | 0 |
| 2024-09-11 | 9:21:39 AM | 2.770 | 0 |
| 2024-09-10 | 4:21:22 PM | 2.720 | 0 |