| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:21:25 PM | 2.960 | 0 |
| 2024-09-13 | 3:21:29 PM | 2.880 | 0 |
| 2024-09-13 | 2:21:35 PM | 2.920 | 0 |
| 2024-09-13 | 1:21:34 PM | 2.860 | 0 |
| 2024-09-13 | 12:21:32 PM | 2.820 | 0 |
| 2024-09-13 | 11:21:30 AM | 2.920 | 0 |
| 2024-09-13 | 10:21:26 AM | 2.950 | 0 |
| 2024-09-13 | 9:21:24 AM | 2.870 | 0 |
| 2024-09-12 | 4:21:23 PM | 2.820 | 0 |
| 2024-09-12 | 3:21:26 PM | 2.780 | 0 |
| 2024-09-12 | 2:21:27 PM | 2.790 | 0 |
| 2024-09-12 | 1:21:31 PM | 2.830 | 0 |
| 2024-09-12 | 12:26:13 PM | 2.860 | 0 |