| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:15:09 PM | 48.200 | 0 |
| 2024-08-14 | 1:15:11 PM | 48.090 | 0 |
| 2024-08-14 | 11:15:09 AM | 48.060 | 0 |
| 2024-08-14 | 9:52:10 AM | 48.070 | 0 |
| 2024-08-14 | 9:12:09 AM | 48.030 | 0 |
| 2024-08-13 | 5:15:12 PM | 47.910 | 0 |
| 2024-08-13 | 3:15:12 PM | 47.880 | 0 |
| 2024-08-13 | 1:15:10 PM | 47.880 | 0 |
| 2024-08-13 | 11:15:08 AM | 47.960 | 0 |
| 2024-08-13 | 9:52:08 AM | 48.010 | 0 |
| 2024-08-13 | 9:12:08 AM | 48.030 | 0 |
| 2024-08-12 | 5:15:10 PM | 47.900 | 0 |
| 2024-08-12 | 3:15:09 PM | 47.930 | 0 |