| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 17:15:10 | 49,530 | 0 |
| 26.09.2024 | 15:15:11 | 49,570 | 0 |
| 26.09.2024 | 13:15:10 | 49,540 | 0 |
| 26.09.2024 | 11:15:10 | 49,580 | 0 |
| 26.09.2024 | 09:52:09 | 49,610 | 0 |
| 26.09.2024 | 09:12:10 | 49,580 | 0 |
| 25.09.2024 | 17:15:10 | 49,320 | 0 |
| 25.09.2024 | 16:11:50 | 49,300 | 0 |
| 25.09.2024 | 15:15:11 | 49,370 | 0 |
| 25.09.2024 | 14:41:19 | 49,440 | 0 |
| 25.09.2024 | 13:15:10 | 49,330 | 0 |
| 25.09.2024 | 11:51:31 | 49,280 | 0 |
| 25.09.2024 | 11:15:10 | 49,320 | 0 |