| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:54:46 PM | 52.630 | 0 |
| 2024-09-09 | 4:41:47 PM | 52.710 | 0 |
| 2024-09-09 | 3:41:25 PM | 52.600 | 0 |
| 2024-09-09 | 3:15:09 PM | 52.570 | 0 |
| 2024-09-09 | 1:38:26 PM | 52.780 | 0 |
| 2024-09-09 | 1:15:10 PM | 52.790 | 0 |
| 2024-09-09 | 11:15:09 AM | 52.780 | 0 |
| 2024-09-09 | 10:17:13 AM | 52.560 | 0 |
| 2024-09-09 | 9:52:11 AM | 52.720 | 0 |
| 2024-09-09 | 9:48:24 AM | 52.710 | 0 |
| 2024-09-09 | 9:12:10 AM | 52.620 | 0 |