| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:15:14 PM | 53.750 | 0 |
| 2024-10-15 | 3:15:09 PM | 53.540 | 0 |
| 2024-10-15 | 1:15:08 PM | 53.450 | 0 |
| 2024-10-15 | 11:15:09 AM | 53.420 | 0 |
| 2024-10-15 | 9:52:11 AM | 53.470 | 0 |
| 2024-10-15 | 9:12:08 AM | 53.490 | 0 |
| 2024-10-14 | 5:15:10 PM | 53.440 | 0 |
| 2024-10-14 | 3:15:10 PM | 53.260 | 0 |
| 2024-10-14 | 1:15:08 PM | 53.200 | 0 |
| 2024-10-14 | 11:15:09 AM | 53.280 | 0 |
| 2024-10-14 | 9:52:09 AM | 53.210 | 0 |
| 2024-10-14 | 9:12:10 AM | 53.120 | 0 |
| 2024-10-11 | 5:15:09 PM | 53.190 | 0 |