| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:15:10 PM | 10.250 | 0 |
| 2024-07-10 | 3:15:09 PM | 10.240 | 0 |
| 2024-07-10 | 1:15:08 PM | 10.250 | 0 |
| 2024-07-10 | 11:15:10 AM | 10.250 | 0 |
| 2024-07-10 | 9:52:08 AM | 10.250 | 0 |
| 2024-07-10 | 9:12:09 AM | 10.240 | 0 |
| 2024-07-09 | 5:15:10 PM | 10.240 | 0 |
| 2024-07-09 | 3:26:32 PM | 10.260 | 0 |
| 2024-07-09 | 3:15:11 PM | 10.260 | 0 |
| 2024-07-09 | 1:15:09 PM | 10.260 | 0 |
| 2024-07-09 | 11:15:11 AM | 10.260 | 0 |
| 2024-07-09 | 9:52:10 AM | 10.250 | 0 |
| 2024-07-09 | 9:12:09 AM | 10.250 | 0 |