| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:15:10 | 10.330 | 0 |
| 12.07.2024 | 15:15:09 | 10.320 | 0 |
| 12.07.2024 | 13:15:08 | 10.320 | 0 |
| 12.07.2024 | 11:15:08 | 10.320 | 0 |
| 12.07.2024 | 09:52:10 | 10.320 | 0 |
| 12.07.2024 | 09:12:08 | 10.330 | 0 |
| 11.07.2024 | 17:15:10 | 10.320 | 0 |
| 11.07.2024 | 15:15:11 | 10.310 | 0 |
| 11.07.2024 | 13:15:11 | 10.290 | 0 |
| 11.07.2024 | 12:25:19 | 10.290 | 0 |
| 11.07.2024 | 11:15:08 | 10.280 | 0 |
| 11.07.2024 | 09:52:10 | 10.260 | 0 |
| 11.07.2024 | 09:12:10 | 10.260 | 0 |