| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:12:09 AM | 12.160 | 0 |
| 2024-08-07 | 5:15:10 PM | 12.110 | 0 |
| 2024-08-07 | 3:15:11 PM | 12.130 | 0 |
| 2024-08-07 | 1:15:09 PM | 12.100 | 0 |
| 2024-08-07 | 11:15:09 AM | 12.080 | 0 |
| 2024-08-07 | 9:52:09 AM | 12.100 | 0 |
| 2024-08-07 | 9:12:09 AM | 12.090 | 0 |
| 2024-08-06 | 5:15:11 PM | 12.090 | 0 |
| 2024-08-06 | 3:15:10 PM | 12.050 | 0 |
| 2024-08-06 | 1:15:10 PM | 12.060 | 0 |
| 2024-08-06 | 11:15:08 AM | 12.050 | 0 |
| 2024-08-06 | 9:52:10 AM | 12.080 | 0 |
| 2024-08-06 | 9:12:09 AM | 12.060 | 0 |