| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:09 PM | 12.210 | 0 |
| 2024-08-09 | 3:15:10 PM | 12.210 | 0 |
| 2024-08-09 | 1:15:10 PM | 12.210 | 0 |
| 2024-08-09 | 11:15:11 AM | 12.220 | 0 |
| 2024-08-09 | 9:52:10 AM | 12.210 | 0 |
| 2024-08-09 | 9:12:09 AM | 12.190 | 0 |
| 2024-08-08 | 5:15:12 PM | 12.180 | 0 |
| 2024-08-08 | 3:15:09 PM | 12.200 | 0 |
| 2024-08-08 | 2:35:56 PM | 12.190 | 0 |
| 2024-08-08 | 1:15:11 PM | 12.190 | 0 |
| 2024-08-08 | 12:28:53 PM | 12.170 | 0 |
| 2024-08-08 | 11:15:09 AM | 12.170 | 0 |
| 2024-08-08 | 10:46:48 AM | 12.170 | 0 |