| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:15:10 | 33.010 | 0 |
| 10/07/2024 | 15:15:10 | 33.040 | 0 |
| 10/07/2024 | 13:15:07 | 33.140 | 0 |
| 10/07/2024 | 11:15:10 | 33.080 | 0 |
| 10/07/2024 | 09:52:08 | 33.070 | 0 |
| 10/07/2024 | 09:12:09 | 33.070 | 0 |
| 09/07/2024 | 17:15:10 | 33.130 | 0 |
| 09/07/2024 | 15:26:32 | 33.200 | 0 |
| 09/07/2024 | 15:15:11 | 33.190 | 0 |
| 09/07/2024 | 13:15:09 | 33.140 | 0 |
| 09/07/2024 | 11:15:11 | 33.140 | 0 |
| 09/07/2024 | 09:52:10 | 33.140 | 0 |
| 09/07/2024 | 09:12:09 | 33.170 | 0 |