| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 09. | 17:15:10 | 32,490 | 0 |
| 2024. 08. 09. | 15:15:09 | 32,540 | 0 |
| 2024. 08. 09. | 13:15:09 | 32,600 | 0 |
| 2024. 08. 09. | 11:15:11 | 32,660 | 0 |
| 2024. 08. 09. | 9:52:10 | 32,670 | 0 |
| 2024. 08. 09. | 9:12:09 | 32,610 | 0 |
| 2024. 08. 08. | 17:15:11 | 32,590 | 0 |
| 2024. 08. 08. | 15:15:10 | 32,510 | 0 |
| 2024. 08. 08. | 14:35:56 | 32,490 | 0 |
| 2024. 08. 08. | 13:15:11 | 32,460 | 0 |
| 2024. 08. 08. | 12:28:53 | 32,400 | 0 |
| 2024. 08. 08. | 11:15:10 | 32,440 | 0 |
| 2024. 08. 08. | 10:46:48 | 32,420 | 0 |