| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:08 PM | 10.430 | 0 |
| 2024-07-24 | 1:15:10 PM | 10.430 | 0 |
| 2024-07-24 | 11:15:09 AM | 10.420 | 0 |
| 2024-07-24 | 9:52:09 AM | 10.430 | 0 |
| 2024-07-24 | 9:12:09 AM | 10.430 | 0 |
| 2024-07-23 | 5:15:10 PM | 10.430 | 0 |
| 2024-07-23 | 3:15:09 PM | 10.430 | 0 |
| 2024-07-23 | 1:15:11 PM | 10.440 | 0 |
| 2024-07-23 | 11:15:09 AM | 10.430 | 0 |
| 2024-07-23 | 9:52:11 AM | 10.420 | 0 |
| 2024-07-23 | 9:12:09 AM | 10.430 | 0 |