| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:15:09 | 10.240 | 0 |
| 28/06/2024 | 15:54:50 | 10.230 | 0 |
| 28/06/2024 | 15:15:10 | 10.230 | 0 |
| 28/06/2024 | 13:15:08 | 10.230 | 0 |
| 28/06/2024 | 11:15:07 | 10.240 | 0 |
| 28/06/2024 | 09:52:09 | 10.250 | 0 |
| 28/06/2024 | 09:12:08 | 10.270 | 0 |
| 27/06/2024 | 17:15:12 | 10.260 | 0 |
| 27/06/2024 | 15:15:10 | 10.270 | 0 |
| 27/06/2024 | 13:15:11 | 10.270 | 0 |
| 27/06/2024 | 11:15:09 | 10.300 | 0 |
| 27/06/2024 | 09:52:09 | 10.300 | 0 |
| 27/06/2024 | 09:12:11 | 10.300 | 0 |