| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:15:11 AM | 8.800 | 0 |
| 2024-09-11 | 9:52:09 AM | 8.830 | 0 |
| 2024-09-11 | 9:12:09 AM | 8.820 | 0 |
| 2024-09-10 | 5:15:10 PM | 8.740 | 0 |
| 2024-09-10 | 3:15:09 PM | 8.830 | 0 |
| 2024-09-10 | 1:15:10 PM | 8.820 | 0 |
| 2024-09-10 | 11:15:09 AM | 8.840 | 0 |
| 2024-09-10 | 9:52:10 AM | 8.850 | 0 |
| 2024-09-10 | 9:12:08 AM | 8.850 | 0 |
| 2024-09-09 | 5:15:09 PM | 8.870 | 0 |
| 2024-09-09 | 4:54:46 PM | 8.880 | 0 |
| 2024-09-09 | 4:41:47 PM | 8.890 | 0 |
| 2024-09-09 | 3:41:25 PM | 8.870 | 0 |