| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:15:11 PM | 8.980 | 0 |
| 2024-09-13 | 1:15:11 PM | 8.980 | 0 |
| 2024-09-13 | 11:15:12 AM | 8.970 | 0 |
| 2024-09-13 | 9:52:10 AM | 8.970 | 0 |
| 2024-09-13 | 9:12:09 AM | 8.920 | 0 |
| 2024-09-12 | 5:15:10 PM | 8.840 | 0 |
| 2024-09-12 | 3:15:09 PM | 8.850 | 0 |
| 2024-09-12 | 1:15:09 PM | 8.860 | 0 |
| 2024-09-12 | 12:42:52 PM | 8.870 | 0 |
| 2024-09-12 | 11:15:10 AM | 8.870 | 0 |
| 2024-09-12 | 9:52:10 AM | 8.870 | 0 |
| 2024-09-12 | 9:12:10 AM | 8.880 | 0 |
| 2024-09-11 | 5:15:09 PM | 8.840 | 0 |